Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:41 | 1,074.44p | 1,264,289 | £13,584,017 | Buy | O |
09-May-2025 16:35 | 1,067.50p | 1,194 | £12,746 | Unknown | O |
09-May-2025 16:35 | 1,067.50p | 3,498 | £37,341 | Unknown | O |
09-May-2025 16:35 | 1,067.50p | 3,955 | £42,220 | Sell | PT |
09-May-2025 16:35 | 1,067.50p | 4,781 | £51,037 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:41 | 1,074.44p | 1,264,289 | £13,584,017 | Buy | O |
09-May-2025 16:35 | 1,067.50p | 1,106,802 | £11,815,112 | Sell | PC |
09-May-2025 15:13 | 1,070.00p | 91,177 | £975,594 | Sell | O |
09-May-2025 16:35 | 1,067.50p | 67,202 | £717,381 | Unknown | |
09-May-2025 08:00 | 1,067.00p | 64,883 | £692,302 | Buy | UT |
You are here: research