Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,595.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 59,517
  • Market Cap: £4,352.89m
  • RiskGrade: 219
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 2,595.00p 56 £1,453 Buy AT
10:39 2,593.51p 20 £519 Buy O
10:39 2,593.00p 400 £10,372 Sell O
10:37 2,594.00p 500 £12,970 Sell O
10:37 2,594.00p 114 £2,957 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 2,617.00p 2,940 £76,940 Buy O
08:55 2,617.00p 2,940 £76,940 Buy O
09:10 2,616.00p 1,470 £38,455 Unknown O
09:10 2,616.00p 1,470 £38,455 Unknown O
08:00 2,612.00p 1,159 £30,273 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page