Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

516.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 22,469
  • Market Cap: £776.74m
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 516.00p 5 £26 Sell AT
10:12 517.00p 864 £4,467 Sell AT
10:12 517.00p 40 £207 Buy AT
10:12 517.00p 200 £1,034 Buy AT
10:07 515.50p 15 £77 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 518.00p 4,390 £22,740 Buy AT
08:03 515.00p 1,992 £10,259 Sell AT
08:03 515.00p 1,474 £7,591 Sell AT
08:28 517.50p 1,098 £5,682 Buy AT
09:07 515.75p 1,066 £5,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page