Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

3,044.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,092.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 154,265
  • Market Cap: £3,582.42m
  • RiskGrade: 119
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 3,044.00p 72,765 £2,214,967 Unknown PC
06-Jan-2026 16:35 3,044.00p 65 £1,979 Unknown
06-Jan-2026 16:35 3,044.00p 10 £304 Unknown
06-Jan-2026 16:35 3,044.00p 399 £12,146 Unknown
06-Jan-2026 16:35 3,044.00p 351 £10,684 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 3,044.00p 72,765 £2,214,967 Unknown PC
06-Jan-2026 08:40 3,024.00p 10,000 £302,400 Buy O
06-Jan-2026 08:39 3,022.00p 10,000 £302,200 Buy O
06-Jan-2026 08:29 3,030.00p 4,955 £150,136 Buy O
06-Jan-2026 16:35 3,044.00p 4,771 £145,229 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page