Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 375.00p | 38,745 | £145,294 | Sell | PC |
12-Sep-2025 16:35 | 375.00p | 22 | £82 | Unknown | |
12-Sep-2025 16:35 | 375.00p | 114 | £428 | Unknown | |
12-Sep-2025 16:35 | 375.00p | 533 | £1,999 | Unknown | |
12-Sep-2025 16:35 | 375.00p | 443 | £1,661 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 375.00p | 38,745 | £145,294 | Sell | PC |
12-Sep-2025 15:19 | 378.29p | 24,730 | £93,552 | Buy | O |
12-Sep-2025 14:10 | 378.14p | 21,708 | £82,086 | Buy | O |
12-Sep-2025 09:08 | 377.06p | 13,000 | £49,018 | Sell | O |
12-Sep-2025 11:25 | 378.00p | 10,000 | £37,800 | Unknown | O |
You are here: research