Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

204.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 324.75p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 218,504
  • Market Cap: £232.48m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 204.00p 24,573 £50,129 Buy PC
09-May-2025 16:35 204.00p 66 £135 Unknown
09-May-2025 16:35 204.00p 29 £59 Unknown
09-May-2025 16:35 204.00p 10 £20 Unknown
09-May-2025 16:35 204.00p 301 £614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 204.00p 24,573 £50,129 Buy PC
09-May-2025 11:35 203.54p 10,000 £20,354 Sell O
09-May-2025 09:30 205.00p 8,600 £17,630 Buy O
09-May-2025 13:31 203.79p 6,741 £13,738 Sell O
09-May-2025 11:16 204.89p 6,500 £13,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page