Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,508.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 79,767
  • Market Cap: £3,502.06m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 2,508.00p 148 £3,712 Buy AT
13:33 2,508.00p 279 £6,997 Buy AT
13:31 2,507.28p 111 £2,783 Sell O
13:26 2,508.00p 160 £4,013 Buy AT
13:26 2,508.00p 136 £3,411 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 2,504.31p 2,400 £60,104 Sell O
11:30 2,506.11p 1,310 £32,830 Sell O
08:07 2,533.62p 791 £20,041 Buy O
11:06 2,503.20p 795 £19,900 Sell O
10:19 2,503.00p 688 £17,221 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page