Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:37 | 688.32p | 50,000 | £344,162 | Sell | O |
12-Sep-2025 16:35 | 689.00p | 26,717 | £184,080 | Buy | PC |
12-Sep-2025 16:35 | 689.00p | 1 | £7 | Unknown | |
12-Sep-2025 16:35 | 689.00p | 18 | £124 | Unknown | |
12-Sep-2025 16:35 | 689.00p | 147 | £1,013 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:37 | 688.32p | 50,000 | £344,162 | Sell | O |
12-Sep-2025 16:35 | 689.00p | 26,717 | £184,080 | Buy | PC |
12-Sep-2025 16:29 | 688.00p | 18,469 | £127,067 | Sell | AT |
12-Sep-2025 15:39 | 685.00p | 12,410 | £85,008 | Sell | O |
12-Sep-2025 11:52 | 688.36p | 7,800 | £53,692 | Sell | O |
You are here: research