Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

302.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 669,950
  • Market Cap: £1,228.72m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 302.50p 124 £375 Sell O
11-Sep-2025 16:35 302.50p 4 £12 Sell O
11-Sep-2025 16:35 302.50p 160 £484 Sell O
11-Sep-2025 16:35 302.50p 2 £6 Sell O
11-Sep-2025 16:35 302.50p 341 £1,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 302.50p 318,876 £964,600 Sell PC
11-Sep-2025 12:24 300.00p 70,000 £210,000 Unknown O
11-Sep-2025 16:35 302.50p 51,667 £156,293 Unknown
11-Sep-2025 13:28 299.25p 31,053 £92,926 Unknown O
11-Sep-2025 16:35 302.50p 29,569 £89,446 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page