Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:52 | 1,887.00p | 499,000 | £9,416,130 | Buy | O |
09-May-2025 16:49 | 1,887.00p | 499,000 | £9,416,130 | Buy | O |
09-May-2025 17:05 | 1,885.18p | 78,547 | £1,480,748 | Buy | O |
09-May-2025 17:05 | 1,884.23p | 78,547 | £1,480,008 | Buy | O |
09-May-2025 16:45 | 1,866.00p | 5,389 | £100,559 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:49 | 1,887.00p | 499,000 | £9,416,130 | Buy | O |
09-May-2025 16:52 | 1,887.00p | 499,000 | £9,416,130 | Buy | O |
09-May-2025 16:35 | 1,866.00p | 231,308 | £4,316,207 | Buy | PC |
09-May-2025 17:05 | 1,885.18p | 78,547 | £1,480,748 | Buy | O |
09-May-2025 13:40 | 1,884.23p | 78,547 | £1,480,009 | Buy | O |
You are here: research