Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:54 | 1,908.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 500 | £9,575 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,915.00p | 117,248 | £2,245,299 | Buy | PC |
12-Sep-2025 15:29 | 1,912.00p | 16,932 | £323,740 | Buy | O |
12-Sep-2025 15:22 | 1,912.00p | 10,000 | £191,200 | Buy | O |
12-Sep-2025 16:35 | 1,915.00p | 6,668 | £127,692 | Unknown | |
12-Sep-2025 16:35 | 1,915.00p | 5,559 | £106,455 | Unknown |
You are here: research