The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,073.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 1,927,286
  • Market Cap: £10,339m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,073.50p 24 £258 Sell O
16:35 1,073.50p 54 £580 Sell O
16:35 1,073.50p 9,358 £100,458 Sell O
16:35 1,073.50p 307 £3,296 Sell O
16:35 1,073.50p 19 £204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,073.50p 951,296 £10,212,162 Sell PC
14:38 1,082.00p 386,793 £4,185,100 Buy O
16:35 1,073.50p 54,040 £580,119 Unknown
16:35 1,073.50p 52,450 £563,051 Sell O
15:29 1,077.00p 37,851 £407,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page