Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

2.44p
   
  • Change Today:
      0.020p
  • 52 Week High: 4.20p
  • 52 Week Low: 2.18p
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 31,794
  • Market Cap: £13.76m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:14 2.18p 3 £0 Sell O
09-Jan-2026 14:02 2.18p 760 £17 Sell O
09-Jan-2026 12:06 2.44p 10,000 £244 Unknown O
09-Jan-2026 08:53 2.42p 20,661 £500 Unknown O
09-Jan-2026 08:32 2.70p 370 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:53 2.42p 20,661 £500 Unknown O
09-Jan-2026 12:06 2.44p 10,000 £244 Unknown O
09-Jan-2026 14:02 2.18p 760 £17 Sell O
09-Jan-2026 08:32 2.70p 370 £10 Buy O
09-Jan-2026 15:14 2.18p 3 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page