SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 736.80
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 0
  • RiskGrade: 100
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 735.20p 0 £0 Buy O
13:36 734.80p 172 £1,264 Sell AT
13:36 734.80p 188 £1,381 Sell AT
13:33 734.80p 5 £37 Sell O
13:33 735.10p 1,360 £9,997 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 734.80p 24,418 £179,424 Buy O
08:00 722.00p 13,836 £99,896 Buy UT
10:46 736.58p 12,000 £88,390 Sell O
10:26 734.50p 10,000 £73,450 Unknown O
12:18 731.60p 8,409 £61,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page