Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 192.80p | 2 | £4 | Sell | O |
16:10 | 193.00p | 4 | £8 | Sell | O |
16:06 | 193.00p | 9 | £17 | Sell | O |
16:06 | 192.40p | 5 | £10 | Sell | O |
15:34 | 192.00p | 47 | £90 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 191.40p | 203,667 | £389,819 | Sell | PC |
16:34 | 192.20p | 115,000 | £221,030 | Unknown | O |
16:35 | 191.40p | 19,029 | £36,422 | Unknown | |
16:35 | 191.40p | 15,428 | £29,529 | Unknown | |
16:35 | 191.40p | 8,786 | £16,816 | Unknown |
You are here: research