STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 218.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,329
  • Market Cap: £49.53m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 106.00p 14 £15 Sell PC
05-Jan-2026 16:35 106.00p 7 £7 Unknown
05-Jan-2026 16:35 106.00p 7 £7 Unknown
05-Jan-2026 15:07 108.85p 2,204 £2,399 Buy O
05-Jan-2026 14:54 108.90p 5,500 £5,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:54 108.90p 5,500 £5,990 Buy O
05-Jan-2026 08:22 110.26p 4,000 £4,410 Buy O
05-Jan-2026 08:45 108.25p 3,278 £3,548 Sell O
05-Jan-2026 15:07 108.85p 2,204 £2,399 Buy O
05-Jan-2026 13:51 108.85p 910 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page