Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

586.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 627,918
  • Market Cap: £2,612.44m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:01 584.71p 15,464 £90,419 Sell O
09-May-2025 16:35 586.50p 261,337 £1,532,742 Buy PC
09-May-2025 16:35 586.50p 1 £6 Unknown
09-May-2025 16:35 586.50p 316 £1,853 Unknown
09-May-2025 16:35 586.50p 3,064 £17,970 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 586.50p 261,337 £1,532,741 Buy PC
09-May-2025 16:35 586.50p 37,188 £218,108 Unknown
09-May-2025 15:20 585.00p 25,000 £146,250 Unknown O
09-May-2025 16:01 584.71p 15,464 £90,419 Sell O
09-May-2025 16:35 586.50p 11,056 £64,843 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page