Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:01 | 584.71p | 15,464 | £90,419 | Sell | O |
09-May-2025 16:35 | 586.50p | 261,337 | £1,532,742 | Buy | PC |
09-May-2025 16:35 | 586.50p | 1 | £6 | Unknown | |
09-May-2025 16:35 | 586.50p | 316 | £1,853 | Unknown | |
09-May-2025 16:35 | 586.50p | 3,064 | £17,970 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 586.50p | 261,337 | £1,532,741 | Buy | PC |
09-May-2025 16:35 | 586.50p | 37,188 | £218,108 | Unknown | |
09-May-2025 15:20 | 585.00p | 25,000 | £146,250 | Unknown | O |
09-May-2025 16:01 | 584.71p | 15,464 | £90,419 | Sell | O |
09-May-2025 16:35 | 586.50p | 11,056 | £64,843 | Unknown |
You are here: research