| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 2,966.00p | 99 | £2,936 | Sell | AT |
| 09:39 | 2,968.00p | 80 | £2,374 | Sell | AT |
| 09:39 | 2,968.00p | 72 | £2,137 | Sell | AT |
| 09:39 | 2,968.00p | 119 | £3,532 | Sell | AT |
| 09:37 | 2,970.00p | 118 | £3,505 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,962.00p | 1,416 | £41,942 | Buy | UT |
| 08:07 | 2,960.00p | 437 | £12,935 | Buy | AT |
| 09:08 | 2,954.00p | 400 | £11,816 | Buy | AT |
| 08:03 | 2,964.00p | 288 | £8,536 | Sell | AT |
| 08:26 | 2,964.00p | 285 | £8,447 | Buy | AT |
You are here: research