Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:37 | 2,605.59p | 24,490 | £638,108 | Buy | O |
12-Sep-2025 16:35 | 2,606.00p | 666 | £17,356 | Sell | O |
12-Sep-2025 16:35 | 2,606.00p | 21 | £547 | Buy | PT |
12-Sep-2025 16:35 | 2,606.00p | 554 | £14,437 | Sell | PT |
12-Sep-2025 16:35 | 2,606.00p | 532 | £13,864 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 2,606.00p | 267,982 | £6,983,611 | Buy | PC |
12-Sep-2025 16:37 | 2,605.59p | 24,490 | £638,108 | Buy | O |
12-Sep-2025 16:35 | 2,606.00p | 17,387 | £453,105 | Unknown | |
12-Sep-2025 16:35 | 2,606.00p | 13,671 | £356,266 | Unknown | |
12-Sep-2025 16:35 | 2,606.00p | 10,439 | £272,040 | Unknown |
You are here: research