Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  98.20
   
  • Change Today:
     0.80
  • 52 Week High:  106.4
  • 52 Week Low:  76.4
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 614,704
  • Market Cap:  52,046m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:56  93.84 0  0 Buy O
11-Sep-2025 17:23  93.67 27,012  2,530,322 Buy O
11-Sep-2025 17:23  93.67 26,775  2,508,121 Buy O
11-Sep-2025 17:23  93.67 2,204  206,458 Buy O
11-Sep-2025 17:23  93.70 134  12,556 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:06  92.26 237,423  21,904,646 Sell O
11-Sep-2025 15:06  92.26 237,423  21,904,646 Sell O
11-Sep-2025 17:23  93.67 27,012  2,530,322 Buy O
11-Sep-2025 17:23  93.67 26,775  2,508,121 Buy O
11-Sep-2025 13:53  93.36 25,000  2,334,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page