Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 155,424
  • Market Cap: £172.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 248.00p 30,000 £74,400 Buy O
12:57 248.50p 30,000 £74,550 Buy O
10:57 250.00p 25,000 £62,500 Buy O
15:50 248.50p 9,959 £24,748 Sell O
13:56 249.50p 5,350 £13,348 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 248.50p 30,000 £74,550 Buy O
12:58 248.00p 30,000 £74,400 Buy O
10:57 250.00p 25,000 £62,500 Buy O
09:27 249.00p 15,000 £37,350 Unknown O
09:14 248.80p 10,000 £24,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page