Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

509.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 754.00
  • 52 Week Low: 470.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 791,100
  • Market Cap: £415.39m
  • RiskGrade: 201
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 498.50p 60 £299 Sell O
16:35 509.00p 60,726 £309,095 Sell PC
16:35 509.00p 169 £860 Unknown
16:35 509.00p 606 £3,084 Unknown
16:35 509.00p 753 £3,833 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 505.00p 323,514 £1,633,746 Sell O
14:40 505.00p 323,514 £1,633,746 Sell O
16:35 509.00p 60,726 £309,095 Sell PC
15:47 502.00p 10,000 £50,200 Buy O
11:32 504.66p 5,355 £27,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page