| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:54 | 653.90p | 147 | £961 | Unknown | O |
| 13:54 | 653.90p | 537 | £3,511 | Unknown | O |
| 13:54 | 654.00p | 568 | £3,715 | Sell | AT |
| 13:54 | 654.20p | 10 | £65 | Sell | AT |
| 13:54 | 654.40p | 12 | £78 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 666.60p | 6,948 | £46,315 | Buy | O |
| 10:22 | 662.60p | 5,000 | £33,130 | Sell | AT |
| 12:53 | 662.84p | 2,500 | £16,571 | Sell | O |
| 08:19 | 666.84p | 2,407 | £16,051 | Sell | O |
| 08:55 | 664.00p | 2,040 | £13,546 | Sell | O |
You are here: research