Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

382.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.01m
  • Volume: 92,359
  • Market Cap: £145.40m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 384.00p 26,767 £102,785 Buy O
16:35 382.50p 3,470 £13,273 Buy PC
16:35 382.50p 42 £161 Unknown
16:35 382.50p 1,664 £6,365 Unknown
16:35 382.50p 77 £294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 384.00p 26,767 £102,785 Buy O
13:22 384.00p 8,744 £33,577 Buy O
14:14 383.38p 6,000 £23,003 Buy O
08:53 375.50p 5,000 £18,775 Sell O
16:16 382.33p 3,851 £14,724 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page