Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

108.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 120.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 284.88m
  • Volume: 495,024
  • Market Cap: £309.38m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 108.25p 2,991 £3,238 Sell O
16:35 108.60p 60,754 £65,979 Sell PC
16:35 108.60p 11 £12 Unknown
16:35 108.60p 1,378 £1,496 Unknown
16:35 108.60p 431 £468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 108.60p 60,754 £65,979 Sell PC
16:25 108.15p 35,000 £37,851 Sell O
13:53 107.40p 32,000 £34,368 Sell O
13:53 107.40p 32,000 £34,368 Sell O
16:02 108.24p 20,000 £21,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page