Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:28 | 115.50p | 2,500 | £2,888 | Sell | O |
12-Sep-2025 16:28 | 115.50p | 500 | £578 | Sell | O |
12-Sep-2025 16:27 | 117.94p | 3,000 | £3,538 | Buy | O |
12-Sep-2025 16:26 | 115.10p | 440 | £506 | Sell | O |
12-Sep-2025 16:25 | 115.10p | 333 | £383 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:15 | 119.70p | 16,708 | £20,000 | Buy | O |
12-Sep-2025 15:46 | 105.60p | 12,750 | £13,464 | Sell | O |
12-Sep-2025 15:31 | 107.49p | 11,106 | £11,938 | Buy | O |
12-Sep-2025 15:50 | 108.21p | 7,420 | £8,029 | Buy | O |
12-Sep-2025 15:49 | 110.00p | 7,269 | £7,996 | Buy | O |
You are here: research