Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 121.75
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 252,424
  • Market Cap: £90.28m
  • RiskGrade: 277
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 115.50p 2,500 £2,888 Sell O
12-Sep-2025 16:28 115.50p 500 £578 Sell O
12-Sep-2025 16:27 117.94p 3,000 £3,538 Buy O
12-Sep-2025 16:26 115.10p 440 £506 Sell O
12-Sep-2025 16:25 115.10p 333 £383 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:15 119.70p 16,708 £20,000 Buy O
12-Sep-2025 15:46 105.60p 12,750 £13,464 Sell O
12-Sep-2025 15:31 107.49p 11,106 £11,938 Buy O
12-Sep-2025 15:50 108.21p 7,420 £8,029 Buy O
12-Sep-2025 15:49 110.00p 7,269 £7,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page