CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

248.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 20,532
  • Market Cap: £41.26m
  • RiskGrade: 224
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 249.45p 5,000 £12,472 Buy O
12:14 249.00p 5,000 £12,450 Unknown O
12:56 248.00p 170 £422 Sell O
12:42 248.12p 2,750 £6,823 Sell O
12:36 249.50p 1,000 £2,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 249.45p 5,000 £12,472 Buy O
12:14 249.00p 5,000 £12,450 Unknown O
12:42 248.12p 2,750 £6,823 Sell O
08:09 246.14p 2,074 £5,105 Sell O
08:51 247.60p 2,000 £4,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page