CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

267.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 7,094
  • Market Cap: £42.55m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 265.30p 376 £998 Sell O
12:43 260.00p 2,590 £6,734 Sell O
12:13 260.32p 874 £2,275 Sell O
11:34 268.75p 58 £156 Sell O
11:34 268.75p 678 £1,822 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 260.00p 2,590 £6,734 Sell O
10:06 260.25p 1,551 £4,036 Sell O
11:34 268.75p 905 £2,432 Sell O
12:13 260.32p 874 £2,275 Sell O
11:34 268.75p 678 £1,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page