Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 276.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 34,455
  • Market Cap: £186.27m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:24 263.00p 169 £444 Sell AT
26-Feb-2026 13:26 263.90p 89 £235 Buy O
26-Feb-2026 13:11 263.50p 716 £1,887 Sell AT
26-Feb-2026 13:11 263.50p 264 £696 Sell AT
26-Feb-2026 13:11 265.00p 3,710 £9,832 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 12:13 262.90p 4,989 £13,116 Sell O
26-Feb-2026 12:41 263.00p 4,000 £10,520 Sell AT
26-Feb-2026 13:11 265.00p 3,710 £9,832 Sell AT
26-Feb-2026 16:35 264.00p 3,252 £8,585 Sell PC
26-Feb-2026 10:39 268.00p 1,637 £4,387 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page