Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

205.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 77,425
  • Market Cap: £145.00m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:12 206.87p 10,412 £21,539 Sell O
17:12 206.77p 10,412 £21,529 Sell O
16:37 206.77p 10,412 £21,529 Buy O
16:35 205.50p 16,706 £34,331 Sell PC
16:35 205.50p 35 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 205.50p 16,706 £34,331 Sell PC
17:12 206.87p 10,412 £21,539 Sell O
16:37 206.77p 10,412 £21,529 Buy O
17:12 206.77p 10,412 £21,529 Sell O
16:27 208.00p 3,465 £7,207 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page