Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 404,180
  • Market Cap: £432.08m
  • RiskGrade: 234
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 162.00p 51,822 £83,952 Buy PC
06-Jan-2026 16:35 162.00p 1 £2 Unknown
06-Jan-2026 16:35 162.00p 983 £1,592 Unknown
06-Jan-2026 16:35 162.00p 477 £773 Unknown
06-Jan-2026 16:35 162.00p 565 £915 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 162.00p 51,822 £83,952 Buy PC
06-Jan-2026 11:35 158.78p 25,950 £41,202 Buy O
06-Jan-2026 16:16 161.81p 25,000 £40,453 Sell O
06-Jan-2026 13:05 161.80p 25,000 £40,450 Unknown O
06-Jan-2026 12:28 159.60p 13,138 £20,968 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page