CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,442.00p
   
  • Change Today:
      92.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.16m
  • Volume: 447,487
  • Market Cap: £56,659m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:17 8,438.00p 0 £0 Buy O
12-Sep-2025 16:17 8,438.00p 0 £0 Buy O
12-Sep-2025 16:17 8,438.00p 0 £0 Buy O
12-Sep-2025 16:17 8,438.00p 0 £0 Buy O
12-Sep-2025 16:17 8,438.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 07:27 8,317.58p 121,540 £10,109,186 Buy O
12-Sep-2025 07:27 8,317.58p 116,521 £9,691,727 Buy O
12-Sep-2025 16:35 8,442.00p 50,945 £4,300,777 Buy PC
12-Sep-2025 15:43 8,411.00p 23,500 £1,976,585 Sell O
12-Sep-2025 16:22 8,411.00p 23,500 £1,976,585 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page