Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,697.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,735.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 213.90m
  • Volume: 882,269
  • Market Cap: £3,629.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:36 1,697.00p 417 £7,076 Buy O
09-May-2025 16:35 1,697.00p 156,994 £2,664,188 Sell PC
09-May-2025 16:35 1,697.00p 1,440 £24,437 Unknown
09-May-2025 16:35 1,697.00p 1,097 £18,616 Unknown
09-May-2025 16:35 1,697.00p 1,618 £27,458 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,697.00p 156,994 £2,664,188 Sell PC
09-May-2025 11:41 1,700.00p 93,913 £1,596,521 Buy O
09-May-2025 11:41 1,700.00p 93,913 £1,596,521 Buy O
09-May-2025 08:14 1,703.00p 50,000 £851,500 Sell O
09-May-2025 08:14 1,703.00p 50,000 £851,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page