Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

515.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 51.26m
  • Volume: 396,989
  • Market Cap: £263.96m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:45 509.06p 8,159 £41,534 Sell O
09-Jan-2026 16:37 514.33p 61,000 £313,739 Sell O
09-Jan-2026 16:35 515.00p 7,927 £40,824 Sell PC
09-Jan-2026 16:35 515.00p 408 £2,101 Unknown
09-Jan-2026 16:35 515.00p 226 £1,164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:51 514.00p 61,675 £317,010 Sell O
09-Jan-2026 12:28 513.00p 61,675 £316,393 Sell O
09-Jan-2026 16:37 514.33p 61,000 £313,739 Sell O
09-Jan-2026 15:53 514.00p 24,700 £126,958 Sell AT
09-Jan-2026 13:50 514.00p 12,515 £64,327 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page