FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 280.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 15,019
  • Market Cap: £33.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:00 275.00p 3,195 £8,786 Buy O
11-Sep-2025 16:18 260.20p 1,000 £2,602 Sell O
11-Sep-2025 15:12 280.00p 1,265 £3,542 Buy O
11-Sep-2025 15:09 262.00p 1,000 £2,620 Sell O
11-Sep-2025 14:02 275.00p 21 £58 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:00 275.00p 3,195 £8,786 Buy O
11-Sep-2025 09:48 260.00p 3,000 £7,800 Sell O
11-Sep-2025 09:26 262.00p 2,000 £5,240 Sell O
11-Sep-2025 15:12 280.00p 1,265 £3,542 Buy O
11-Sep-2025 09:27 264.00p 1,000 £2,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page