Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.63m
  • Volume: 30,439
  • Market Cap: £185.32m
  • RiskGrade: 256
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 568.00p 1,278 £7,259 Sell PC
12-Sep-2025 16:35 568.00p 1 £6 Unknown
12-Sep-2025 16:35 568.00p 143 £812 Unknown
12-Sep-2025 16:35 568.00p 59 £335 Unknown
12-Sep-2025 16:35 568.00p 31 £176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:18 570.40p 20,000 £114,080 Sell O
12-Sep-2025 14:28 570.00p 4,494 £25,616 Sell O
12-Sep-2025 15:45 570.00p 1,745 £9,946 Buy O
12-Sep-2025 16:35 568.00p 1,278 £7,259 Sell PC
12-Sep-2025 09:14 568.70p 984 £5,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page