| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:24 | 1,308.00p | 68 | £889 | Buy | O |
| 27-Feb-2026 15:47 | 1,312.00p | 82 | £1,076 | Buy | O |
| 27-Feb-2026 12:25 | 1,308.00p | 114,731 | £1,500,682 | Sell | O |
| 27-Feb-2026 13:10 | 1,312.00p | 66,245 | £869,134 | Buy | O |
| 27-Feb-2026 13:09 | 1,312.00p | 85,790 | £1,125,565 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 12:25 | 1,308.00p | 114,731 | £1,500,682 | Sell | O |
| 27-Feb-2026 13:09 | 1,312.00p | 85,790 | £1,125,565 | Buy | O |
| 27-Feb-2026 13:10 | 1,312.00p | 66,245 | £869,134 | Buy | O |
| 27-Feb-2026 16:35 | 1,308.00p | 24,935 | £326,150 | Buy | PC |
| 27-Feb-2026 08:00 | 1,302.00p | 7,680 | £99,994 | Buy | O |
You are here: research