Live Ventures Inc (LIVE)

$ 17.53
   
  • Change Today:
    $1.17
  • 52 Week High: $23.90
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 29,518
  • Market Cap: $34.36m
  • RiskGrade: 860

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $17.53 100 $1,753 Sell
12-Sep-2025 15:45 $17.86 959 $17,126 Buy
12-Sep-2025 15:31 $17.66 100 $1,766 Sell
12-Sep-2025 15:22 $17.85 125 $2,231 Unknown
12-Sep-2025 15:22 $18.02 125 $2,252 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page