James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

166.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 333,346
  • Market Cap: £691.80m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:44 164.24p 57,500 £94,437 Buy O
09-May-2025 16:36 163.66p 34,937 £57,176 Buy O
09-May-2025 16:35 166.00p 45,056 £74,793 Sell PC
09-May-2025 16:35 166.00p 657 £1,091 Unknown
09-May-2025 16:35 166.00p 683 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:44 164.24p 57,500 £94,437 Buy O
09-May-2025 16:35 166.00p 45,056 £74,793 Sell PC
09-May-2025 16:36 163.66p 34,937 £57,176 Buy O
09-May-2025 11:31 165.00p 15,639 £25,804 Buy O
09-May-2025 13:11 164.62p 15,204 £25,029 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page