ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,719.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,340.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 581,433
  • Market Cap: £4,996.11m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:51 1,717.00p 1 £17 Sell O
26-Feb-2026 15:47 1,718.00p 7 £120 Sell O
26-Feb-2026 15:34 1,715.00p 0 £0 Buy O
26-Feb-2026 16:35 1,719.00p 131 £2,252 Buy O
26-Feb-2026 16:35 1,719.00p 1,308 £22,484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,719.00p 176,771 £3,038,694 Buy PC
26-Feb-2026 08:46 1,695.00p 30,000 £508,500 Sell O
26-Feb-2026 14:07 1,680.00p 21,995 £369,516 Sell O
26-Feb-2026 14:07 1,680.00p 21,995 £369,516 Sell O
26-Feb-2026 16:35 1,719.00p 11,801 £202,859 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page