JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.04p
   
  • Change Today:
      1.88p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,939.37m
  • Volume: 12,545,619
  • Market Cap: £4,052.26m
  • RiskGrade: 210
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:14 81.98p 18 £15 Sell O
26-Feb-2026 15:41 81.74p 92 £75 Sell O
26-Feb-2026 17:06 82.04p 100,000 £82,040 Sell O
26-Feb-2026 16:35 82.04p 6,603,390 £5,417,421 Buy PC
26-Feb-2026 16:35 82.04p 3 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 82.04p 6,603,390 £5,417,421 Buy PC
26-Feb-2026 16:35 82.04p 471,807 £387,070 Unknown
26-Feb-2026 16:35 82.04p 459,647 £377,094 Unknown
26-Feb-2026 16:35 82.04p 310,703 £254,901 Unknown
26-Feb-2026 16:35 82.04p 254,011 £208,391 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page