JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

81.98p
   
  • Change Today:
    -0.060p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,937.29m
  • Volume: 21,112,176
  • Market Cap: £4,047.59m
  • RiskGrade: 210
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 81.36p 60 £49 Sell O
16:36 81.98p 33,067 £27,108 Sell O
16:36 81.98p 16,765 £13,744 Sell O
16:36 81.98p 14,715 £12,063 Sell O
16:35 81.98p 8,356,687 £6,850,812 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.98p 8,356,687 £6,850,812 Sell PC
14:07 82.44p 3,093,402 £2,550,201 Buy O
14:08 82.44p 3,093,402 £2,550,201 Buy O
16:35 81.98p 608,426 £498,788 Unknown
13:42 82.44p 547,990 £451,763 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page