Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:53 | 298.00p | 12,500 | £37,250 | Buy | O |
09-May-2025 16:35 | 299.00p | 111 | £332 | Buy | PC |
09-May-2025 16:35 | 299.00p | 15 | £45 | Unknown | |
09-May-2025 16:35 | 299.00p | 50 | £150 | Unknown | |
09-May-2025 16:35 | 299.00p | 39 | £117 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:53 | 298.00p | 25,000 | £74,500 | Sell | AT |
09-May-2025 15:53 | 298.00p | 12,500 | £37,250 | Buy | O |
09-May-2025 15:54 | 296.25p | 7,500 | £22,219 | Sell | O |
09-May-2025 08:12 | 296.00p | 5,500 | £16,280 | Sell | AT |
09-May-2025 15:46 | 295.00p | 5,000 | £14,750 | Sell | O |
You are here: research