Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 296.00p | 2,078 | £6,151 | Sell | PC |
12-Sep-2025 16:35 | 296.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 176 | £521 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 185 | £548 | Unknown | |
12-Sep-2025 16:35 | 296.00p | 602 | £1,782 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:44 | 298.00p | 4,983 | £14,849 | Sell | O |
12-Sep-2025 16:35 | 296.00p | 2,078 | £6,151 | Sell | PC |
12-Sep-2025 10:54 | 300.00p | 1,654 | £4,962 | Buy | O |
12-Sep-2025 14:39 | 297.65p | 1,453 | £4,325 | Sell | O |
12-Sep-2025 16:35 | 296.00p | 781 | £2,312 | Unknown |
You are here: research