Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 1,798,898
  • Market Cap: £66.58m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 13.50p 148 £20 Buy O
11:59 13.50p 400 £54 Buy O
11:01 13.50p 4 £0 Buy O
10:51 12.82p 3,904 £500 Sell O
10:43 13.34p 1,094 £146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 13.00p 1,000,000 £130,000 Unknown O
08:58 13.10p 750,000 £98,250 Buy O
08:45 12.74p 25,000 £3,185 Sell O
08:16 13.15p 7,604 £1,000 Buy O
08:58 13.15p 4,137 £544 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page