| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:13 | 731.53p | 2,000 | £14,631 | Sell | O |
| 13:12 | 733.19p | 333 | £2,442 | Buy | O |
| 13:11 | 731.52p | 500 | £3,658 | Sell | O |
| 13:07 | 733.19p | 1,363 | £9,993 | Buy | O |
| 13:06 | 736.00p | 14 | £103 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 729.00p | 8,000 | £58,320 | Sell | O |
| 11:24 | 734.37p | 6,127 | £44,995 | Buy | O |
| 10:10 | 732.00p | 5,000 | £36,600 | Buy | AT |
| 08:00 | 726.00p | 5,000 | £36,300 | Sell | UT |
| 08:00 | 726.00p | 3,500 | £25,410 | Buy |
You are here: research