Adeia Inc. (ADEA)

$ 15.65
   
  • Change Today:
    $-0.01
  • 52 Week High: $17.02
  • 52 Week Low: $11.33
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 529,147
  • Market Cap: $768.62m

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $15.65 95,917 $1,501,101 Buy
12-Sep-2025 15:59 $15.64 200 $3,128 Buy
12-Sep-2025 15:59 $15.62 293 $4,577 Sell
12-Sep-2025 15:59 $15.63 100 $1,563 Sell
12-Sep-2025 15:59 $15.63 100 $1,563 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page