Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

172.50p
   
  • Change Today:
      3.90p
  • 52 Week High: 330.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,271,053
  • Market Cap: £2,484.20m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 172.50p 896,044 £1,545,676 Sell PC
09-May-2025 16:35 172.50p 2,095 £3,614 Unknown
09-May-2025 16:35 172.50p 1,680 £2,898 Unknown
09-May-2025 16:35 172.50p 2,053 £3,541 Unknown
09-May-2025 16:35 172.50p 1,502 £2,591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 172.50p 896,044 £1,545,676 Sell PC
09-May-2025 16:35 172.50p 39,161 £67,553 Unknown
09-May-2025 16:35 172.50p 30,869 £53,249 Unknown
09-May-2025 16:35 172.50p 30,414 £52,464 Unknown
09-May-2025 15:46 174.06p 30,000 £52,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page