Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

196.80p
   
  • Change Today:
    -2.80p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,408.33m
  • Volume: 341,475
  • Market Cap: £2,771.59m
  • RiskGrade: 162
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 202.60p 2 £4 Buy O
08:01 201.40p 2 £4 Buy O
08:01 201.40p 0 £0 Buy O
08:01 201.40p 0 £0 Buy O
08:01 201.40p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 199.60p 26,837 £53,567 Sell AT
08:03 202.20p 10,853 £21,945 Sell AT
08:30 196.60p 10,020 £19,699 Sell AT
08:30 196.60p 10,000 £19,660 Sell AT
08:00 200.40p 9,400 £18,838 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page