Independent Bank Corp. (INDB)

$ 71.28
   
  • Change Today:
    $1.19
  • 52 Week High: $74.97
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 433,358
  • Market Cap: $2,005.64m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $71.28 55,641 $3,966,090 Unknown
12-Sep-2025 15:59 $71.29 125 $8,911 Buy
12-Sep-2025 15:59 $71.29 100 $7,129 Buy
12-Sep-2025 15:59 $71.29 237 $16,896 Buy
12-Sep-2025 15:59 $71.29 134 $9,553 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page