Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

327.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 74,504
  • Market Cap: £58.28m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 327.50p 3,600 £11,790 Buy O
09-May-2025 16:29 329.90p 607 £2,002 Buy O
09-May-2025 16:27 330.00p 796 £2,627 Buy O
09-May-2025 16:21 328.00p 1,000 £3,280 Buy O
09-May-2025 16:09 326.37p 300 £979 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:47 312.00p 6,000 £18,720 Sell O
09-May-2025 09:21 303.55p 5,000 £15,178 Sell O
09-May-2025 08:10 303.55p 5,000 £15,178 Sell O
09-May-2025 17:05 327.50p 3,600 £11,790 Buy O
09-May-2025 14:55 320.00p 3,500 £11,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page