Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

342.50p
   
  • Change Today:
      25.00p
  • 52 Week High: 365.00
  • 52 Week Low: 194.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 137,790
  • Market Cap: £60.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:16 347.60p 1,000 £3,476 Buy O
11-Sep-2025 16:14 347.60p 575 £1,999 Buy O
11-Sep-2025 15:59 341.08p 650 £2,217 Sell O
11-Sep-2025 15:58 341.20p 1,000 £3,412 Sell O
11-Sep-2025 15:56 348.00p 1,350 £4,698 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:52 340.00p 9,999 £33,997 Unknown O
11-Sep-2025 14:34 335.00p 9,999 £33,497 Sell O
11-Sep-2025 11:29 330.00p 9,999 £32,997 Unknown O
11-Sep-2025 14:48 340.00p 5,000 £17,000 Buy O
11-Sep-2025 14:34 339.50p 5,000 £16,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page