Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,612.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,984.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.03m
  • Volume: 80,860
  • Market Cap: £1,483.56m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,612.00p 13,115 £211,414 Buy PC
09-May-2025 16:35 1,612.00p 32 £516 Unknown
09-May-2025 16:35 1,612.00p 3 £48 Unknown
09-May-2025 16:35 1,612.00p 44 £709 Unknown
09-May-2025 16:35 1,612.00p 103 £1,660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,612.00p 13,115 £211,414 Buy PC
09-May-2025 15:21 1,600.38p 10,000 £160,038 Sell O
09-May-2025 15:12 1,603.78p 9,000 £144,340 Buy O
09-May-2025 14:59 1,606.00p 4,976 £79,915 Unknown O
09-May-2025 14:59 1,606.00p 4,976 £79,915 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page