Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,612.00p | 13,115 | £211,414 | Buy | PC |
09-May-2025 16:35 | 1,612.00p | 32 | £516 | Unknown | |
09-May-2025 16:35 | 1,612.00p | 3 | £48 | Unknown | |
09-May-2025 16:35 | 1,612.00p | 44 | £709 | Unknown | |
09-May-2025 16:35 | 1,612.00p | 103 | £1,660 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,612.00p | 13,115 | £211,414 | Buy | PC |
09-May-2025 15:21 | 1,600.38p | 10,000 | £160,038 | Sell | O |
09-May-2025 15:12 | 1,603.78p | 9,000 | £144,340 | Buy | O |
09-May-2025 14:59 | 1,606.00p | 4,976 | £79,915 | Unknown | O |
09-May-2025 14:59 | 1,606.00p | 4,976 | £79,915 | Unknown | O |
You are here: research