The Simply Good Foods Company (SMPL)

$ 27.14
   
  • Change Today:
    $-0.53
  • 52 Week High: $40.01
  • 52 Week Low: $27.01
  • Currency: US Dollars
  • Shares Issued: 81.92m
  • Volume: 929,798
  • Market Cap: $2,223.18m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $27.14 163,523 $4,438,014 Buy
12-Sep-2025 15:59 $27.12 201 $5,451 Sell
12-Sep-2025 15:59 $27.12 292 $7,919 Sell
12-Sep-2025 15:59 $27.13 700 $18,991 Unknown
12-Sep-2025 15:59 $27.13 100 $2,713 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page