Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 314.00p | 23,461 | £73,668 | Sell | PC |
16:35 | 314.00p | 271 | £851 | Unknown | |
16:35 | 314.00p | 480 | £1,507 | Unknown | |
16:35 | 314.00p | 875 | £2,748 | Unknown | |
16:35 | 314.00p | 226 | £710 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 316.50p | 40,000 | £126,600 | Buy | O |
14:19 | 316.00p | 26,107 | £82,498 | Buy | O |
16:35 | 314.00p | 23,461 | £73,668 | Sell | PC |
16:08 | 315.41p | 17,700 | £55,828 | Buy | O |
10:05 | 316.00p | 14,500 | £45,820 | Buy | O |
You are here: research