Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,525.00p | 13 | £198 | Buy | PC |
09-May-2025 16:35 | 1,525.00p | 6 | £92 | Unknown | |
09-May-2025 16:35 | 1,525.00p | 1 | £15 | Unknown | |
09-May-2025 16:35 | 1,525.00p | 4 | £61 | Unknown | |
09-May-2025 16:35 | 1,525.00p | 2 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:17 | 1,520.00p | 644 | £9,789 | Buy | O |
09-May-2025 08:02 | 1,503.75p | 572 | £8,602 | Sell | O |
09-May-2025 08:02 | 1,500.00p | 386 | £5,790 | Sell | AT |
09-May-2025 14:13 | 1,500.00p | 300 | £4,500 | Buy | AT |
09-May-2025 10:29 | 1,489.25p | 268 | £3,991 | Sell | O |
You are here: research