N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.53p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 73,023
  • Market Cap: £4.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 0.50p 599 £3 Sell O
10:47 0.55p 545 £3 Buy O
10:47 0.50p 28,809 £144 Sell O
09:42 0.50p 3,331 £17 Sell O
09:42 0.55p 347 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 0.50p 29,809 £149 Sell O
10:47 0.50p 28,809 £144 Sell O
08:00 0.50p 6,478 £32 Sell O
09:42 0.50p 3,331 £17 Sell O
09:42 0.55p 1,067 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page